Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Harley Davidson | HOG - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
20.11
Daily Change
-0.17
-0.84%
Monthly
-2.09%
Yearly
-23.88%
Q1 Forecast
19.49
Harley Davidson reported $118.14M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.04B
Cash and Equivalent
USD 3.09B
Cost of Sales
USD 609.42M
Current Assets
USD 5.59B
Current Liabilities
USD 2.66B
Debt
USD 3.83B
Dividend Yield
3.51
EBIT
USD -361.06M
EBITDA
USD 518.97M
Employees
5.9K
EPS Earnings Per Share
USD -2.44
Equity Capital and Reserves
USD 3.56B
Gross Profit on Sales
USD 308.3M
Interest Expense on Debt
USD 7.88M
Loan Capital
USD 1.65B
Market Capitalization
USD 2.77B
Net Income
USD -279.3M
Operating Expenses
USD 857.22M
Operating Profit
USD -361.06M
Ordinary Share Capital
USD 118.14M
PE Price to Earnings
USD 7.34
Pre-Tax Profit
USD 491.55M
Sales Revenues
USD 496M
Selling and Administration Expenses
USD 247.8M
Stock
USD 730.9M
Trade Creditors
USD 1.06B
Trade Debtors
USD 1.93B
Ordinary Share Capital
Change
Date
BMW
EUR 609.15M
4.47M
Sep/2025
BRP
CAD 73.35M
303K
Sep/2025
Brunswick
USD 65.04M
294K
Dec/2025
CarMax
USD 143.06M
4.61M
Sep/2025
Carnival
USD 1.31B
0
Jun/2025
Chipotle Mexican Grill
USD 1.33B
15.75M
Sep/2025
Electronic Arts EA
USD 250M
1000K
Dec/2025
Ford Motor
USD 4.21B
6M
Dec/2025
General Motors
USD 904M
29M
Dec/2025
Harley Davidson
USD 118.14M
3.41M
Dec/2025
Hasbro
USD 140.34M
104K
Dec/2025
Hero Moto
INR 200.05M
199.95M
Sep/2025
Honda Motor
JPY 3.89B
935
Dec/2025
Las Vegas Sands
USD 678M
9M
Sep/2025
Malibu Boats
USD 196K
1000
Dec/2024
MarineMax
USD 30K
0
Dec/2024
Mattel
USD 310.8M
11.4M
Dec/2025
Nissan
JPY 3.5B
4.55M
Dec/2025
Patrick Industries
USD 33.28M
3K
Dec/2025
Polaris Industries
USD 56.25M
48K
Dec/2025
Royal Caribbean Cruises
USD 270.42M
1.77M
Dec/2025
Six Flags
USD 101.47M
100.46M
Dec/2025
Suzuki Motor
JPY 1.93B
428
Dec/2025
Take Two Interactive Software
USD 184.7M
300K
Sep/2025
Tesla
USD 3.75B
425.85M
Dec/2025
Thor Industries
USD 52.84M
206K
Sep/2025
Topgolf Callaway Brands
USD 183.9M
0
Sep/2025
Toyota Motor
JPY 397.05B
0
Dec/2024
Vail Resorts
USD 35.95M
68K
Sep/2025
Visteon
USD 26.8M
500K
Dec/2025
Vulcan Materials
USD 132.13M
7K
Dec/2025
Winnebago Industries
USD 28.1M
69K
Sep/2025
Wynn Resorts
USD 103.98M
0
Sep/2025
Yamaha Motor
JPY 970.38M
803.25K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.739
0.74
-1.12%
Brent
70.993
0.77
-1.07%
Natural gas
3.1739
0.13
4.16%
Gasoline
1.9721
0.02
-1.09%
Heating Oil
2.5899
0.00
0.16%
Gold
5161.37
52.20
1.02%
Silver
87.367
5.02
6.10%
Copper
5.8266
0.01
-0.21%
Soybeans
1129.68
7.82
-0.69%
Wheat
569.83
3.67
-0.64%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.03
1.49
-4.46%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18197
0.0035
0.30%
GBPUSD
1.35147
0.0036
0.27%
AUDUSD
0.70700
0.0016
-0.23%
NZDUSD
0.59849
0.0010
0.17%
USDJPY
154.293
0.7550
-0.49%
USDCNY
6.88929
0.0085
-0.12%
USDCHF
0.77238
0.0020
-0.26%
USDCAD
1.36708
0.0010
-0.07%
USDMXN
17.1536
0.0234
0.14%
USDINR
90.7300
0.0039
0.00%
USDBRL
5.17790
0.0336
-0.64%
USDRUB
76.7250
0.0250
-0.03%
USDKRW
1442.94
2.2300
-0.15%
DXY
97.475
0.3207
-0.33%
USDTRY
43.8328
0.0160
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6862.84
46
-0.67%
US30
49316
310
-0.62%
US100
24807
205
-0.82%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25142
118
-0.47%
FR40
8515
117
1.39%
IT40
46473
679
1.48%
ES35
18186
169
0.94%
ASX200
8993
88
-0.97%
SHANGHAI
4082
52
-1.26%
SENSEX
83468
653
0.79%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
146.01
2.07
-1.40%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7220
0.012
-0.01%
Germany
2.7385
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3508
0.006
-0.01%
France
3.3019
0.015
-0.02%
South Africa
7.9950
0.040
-0.04%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64984
2,699
-3.99%
Ether
1863.52
94.0100
-4.80%
Binance
590.4
24.3300
-3.96%
Cardano
0.26087
0.0111
-4.09%
Solana
77.6390
5.2513
-6.34%
Ripple
1.34108
0.0532
-3.82%
Polkadot
1.26
0.0564
-4.29%
Avalanche
8.41
0.4676
-5.27%
Polygon
0.11
0.0003
0.28%
Cosmos
2.20
0.0517
-2.30%
Dai
0.99987
0.0001
-0.01%
Litecoin
51.339
2.1670
-4.05%
Uniswap
3.30
0.1869
-5.35%
Algorand
0.08
0.0035
-4.04%
Bitcoin Cash
540.74
29.6100
-5.19%
More
Add to your site
News
Indian Rupee Slips on Tariff Uncertai...
US Natgas Prices Extend Rise on Winte...
Copper Wobbles as Tariff Uncertainty ...
Platinum Hits Three-Week High
Bitcoin Drops on Risk Aversion
Indonesia Stocks Rise on U.S. Tariff...
AUS 10Y Yield Heads Back to 4-Week Lo...
Offshore Yuan Rises
South Korean Won Extends Gains
Palladium Hits Three-Week High
More